Valiant Communications Limited (VALIANT.BO)
INR 556.9
(-2.28%)
INR 556.9
(-2.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Nov, 2024 | 595.0 | 606.0 | 551.0 | 560.85 | 12.91 Thousand |
| 14 Nov, 2024 | 596.35 | 614.0 | 585.0 | 589.35 | 11.55 Thousand |
| 13 Nov, 2024 | 648.0 | 648.75 | 570.0 | 596.35 | 23.37 Thousand |
| 12 Nov, 2024 | 608.4 | 635.0 | 575.0 | 618.75 | 26.63 Thousand |
| 11 Nov, 2024 | 587.5 | 615.0 | 587.0 | 600.6 | 5327.00 |
| 08 Nov, 2024 | 597.8 | 605.0 | 580.0 | 588.4 | 8943.00 |
| 07 Nov, 2024 | 625.0 | 625.0 | 591.0 | 596.9 | 12.21 Thousand |
| 06 Nov, 2024 | 588.0 | 598.5 | 575.2 | 591.7 | 16.32 Thousand |
| 05 Nov, 2024 | 595.0 | 595.0 | 575.0 | 587.05 | 11.3 Thousand |
| 04 Nov, 2024 | 590.0 | 615.0 | 579.0 | 587.3 | 10.54 Thousand |
MAPT4
ARFIN
RISE
000423
GELEF
TCSA3