Valiant Communications Limited (VALIANT.BO)
INR 556.9
(-2.28%)
INR 556.9
(-2.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Nov, 2024 | 526.3 | 540.0 | 517.5 | 520.45 | 17.55 Thousand |
| 26 Nov, 2024 | 515.5 | 548.8 | 505.0 | 526.15 | 7989.00 |
| 25 Nov, 2024 | 535.2 | 547.85 | 510.0 | 524.55 | 7347.00 |
| 22 Nov, 2024 | 514.0 | 536.95 | 513.0 | 518.55 | 10.24 Thousand |
| 21 Nov, 2024 | 547.0 | 547.5 | 504.0 | 513.35 | 31.29 Thousand |
| 19 Nov, 2024 | 560.85 | 582.0 | 540.05 | 548.0 | 29.06 Thousand |
| 18 Nov, 2024 | 595.0 | 606.0 | 551.0 | 560.85 | 12.91 Thousand |
| 14 Nov, 2024 | 596.35 | 614.0 | 585.0 | 589.35 | 11.55 Thousand |
| 13 Nov, 2024 | 648.0 | 648.75 | 570.0 | 596.35 | 23.37 Thousand |
| 12 Nov, 2024 | 608.4 | 635.0 | 575.0 | 618.75 | 26.63 Thousand |
MAPT4
ARFIN
RISE
000423
GELEF
TCSA3