Uttam Sugar Mills Limited (UTTAMSUGAR.BO)

INR 284.85

(0.3%)

Historical Prices

Date Open High Low Close Volume
26 Mar, 2024 337.35 338.05 315.05 318.2 36.2 Thousand
25 Mar, 2024 337.35 338.05 315.05 318.2 36.2 Thousand
22 Mar, 2024 331.0 341.25 329.05 336.0 7260.00
21 Mar, 2024 321.0 333.9 321.0 331.7 15 Thousand
20 Mar, 2024 322.65 325.95 313.0 319.7 15 Thousand
19 Mar, 2024 330.1 333.5 320.7 322.65 7572.00
18 Mar, 2024 338.0 344.35 328.4 330.85 15.88 Thousand
17 Mar, 2024 338.0 344.35 328.4 330.85 15.88 Thousand
15 Mar, 2024 336.45 347.05 329.35 339.55 14.5 Thousand
14 Mar, 2024 336.7 348.8 331.05 334.9 20.84 Thousand