Uttam Sugar Mills Limited (UTTAMSUGAR.BO)

INR 284.85

(0.3%)

Historical Prices

Date Open High Low Close Volume
13 Mar, 2024 364.65 364.95 334.0 336.7 20.84 Thousand
12 Mar, 2024 360.0 380.1 352.05 359.05 12.43 Thousand
11 Mar, 2024 373.2 376.55 359.95 362.15 12.6 Thousand
10 Mar, 2024 373.2 376.55 359.95 362.15 12.6 Thousand
07 Mar, 2024 369.95 381.0 369.95 374.4 13.74 Thousand
06 Mar, 2024 375.0 377.5 362.15 377.5 13.74 Thousand
05 Mar, 2024 374.5 383.0 374.0 375.0 34.55 Thousand
04 Mar, 2024 353.95 376.0 346.9 369.0 35.04 Thousand
03 Mar, 2024 353.95 376.0 346.9 370.85 35.04 Thousand
02 Mar, 2024 351.55 351.55 343.25 346.85 1515.00