Uttam Sugar Mills Limited (UTTAMSUGAR.BO)
INR 284.85
(0.3%)
INR 284.85
(0.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Mar, 2024 | 349.35 | 349.75 | 341.55 | 341.75 | 8181.00 |
| 29 Feb, 2024 | 347.25 | 352.45 | 340.85 | 341.05 | 8181.00 |
| 28 Feb, 2024 | 358.8 | 361.0 | 344.15 | 345.25 | 9349.00 |
| 27 Feb, 2024 | 368.3 | 368.3 | 354.4 | 358.0 | 9349.00 |
| 26 Feb, 2024 | 373.8 | 373.8 | 357.95 | 360.25 | 5972.00 |
| 25 Feb, 2024 | 373.8 | 373.8 | 357.95 | 361.1 | 5612.00 |
| 23 Feb, 2024 | 364.0 | 366.1 | 358.7 | 365.2 | 11.27 Thousand |
| 22 Feb, 2024 | 373.3 | 373.3 | 355.6 | 373.0 | 15.71 Thousand |
| 21 Feb, 2024 | 378.65 | 379.6 | 366.25 | 368.55 | 20.19 Thousand |
| 20 Feb, 2024 | 375.55 | 385.0 | 370.25 | 376.7 | 22.9 Thousand |
ESLAW
QSI
ENBI
DTGHF
2357
688398