Uttam Sugar Mills Limited (UTTAMSUGAR.BO)

INR 284.85

(0.3%)

Historical Prices

Date Open High Low Close Volume
08 Apr, 2024 358.85 359.5 345.65 349.35 17.2 Thousand
07 Apr, 2024 358.85 359.5 345.65 349.35 9688.00
05 Apr, 2024 353.0 356.5 344.45 355.1 3796.00
04 Apr, 2024 352.95 354.5 343.2 353.15 8006.00
03 Apr, 2024 336.1 351.0 336.1 348.2 11.04 Thousand
02 Apr, 2024 335.35 342.0 332.45 338.6 11.04 Thousand
01 Apr, 2024 312.05 335.0 312.05 333.1 4916.00
31 Mar, 2024 312.05 335.0 312.05 333.1 4572.00
28 Mar, 2024 323.35 323.35 309.45 311.9 23.65 Thousand
27 Mar, 2024 319.45 325.5 312.55 316.2 23.65 Thousand