Uttam Sugar Mills Limited (UTTAMSUGAR.BO)

INR 284.85

(0.3%)

Historical Prices

Date Open High Low Close Volume
19 Apr, 2024 331.2 337.75 329.4 331.0 3640.00
18 Apr, 2024 334.05 342.95 331.0 332.2 4232.00
17 Apr, 2024 334.05 342.95 331.0 332.2 4232.00
16 Apr, 2024 335.1 341.55 334.95 335.5 5939.00
15 Apr, 2024 325.05 341.85 325.05 337.35 9544.00
14 Apr, 2024 325.05 341.85 325.05 337.35 9544.00
12 Apr, 2024 362.55 362.55 346.25 347.85 2684.00
11 Apr, 2024 362.55 362.55 346.25 347.85 2684.00
10 Apr, 2024 366.95 366.95 353.75 355.4 11.99 Thousand
09 Apr, 2024 349.35 363.6 342.05 357.95 17.2 Thousand