Uttam Sugar Mills Limited (UTTAMSUGAR.BO)

INR 284.85

(0.3%)

Historical Prices

Date Open High Low Close Volume
13 May, 2024 325.3 330.75 319.95 329.25 9047.00
12 May, 2024 325.3 330.75 319.95 329.25 1186.00
10 May, 2024 325.45 327.25 321.4 323.75 1795.00
09 May, 2024 331.0 331.0 324.1 324.75 1795.00
08 May, 2024 336.2 337.6 328.0 328.6 8822.00
07 May, 2024 341.3 343.85 329.6 331.75 8822.00
06 May, 2024 363.25 363.25 347.6 350.85 9541.00
05 May, 2024 363.25 363.25 347.6 350.85 9541.00
03 May, 2024 361.5 363.3 350.05 357.05 3316.00
02 May, 2024 361.5 361.7 352.4 355.85 14.9 Thousand