Uttam Sugar Mills Limited (UTTAMSUGAR.BO)

INR 284.85

(0.3%)

Historical Prices

Date Open High Low Close Volume
24 May, 2024 320.0 329.85 320.0 327.3 2159.00
23 May, 2024 326.45 329.35 325.0 325.35 6023.00
22 May, 2024 322.2 331.65 322.1 327.4 6084.00
21 May, 2024 350.4 350.4 326.9 328.65 6084.00
20 May, 2024 350.4 350.4 326.9 328.65 2147.00
18 May, 2024 335.95 336.65 334.8 335.3 404.00
17 May, 2024 322.15 333.3 320.85 330.0 13.21 Thousand
16 May, 2024 325.0 331.25 323.2 324.25 13.21 Thousand
15 May, 2024 325.05 330.5 325.05 327.85 4133.00
14 May, 2024 332.05 333.0 325.0 328.1 9047.00