Uttam Sugar Mills Limited (UTTAMSUGAR.BO)

INR 284.85

(0.3%)

Historical Prices

Date Open High Low Close Volume
18 Jun, 2024 378.8 379.1 356.1 359.3 48.55 Thousand
17 Jun, 2024 378.8 379.1 356.1 359.3 11.84 Thousand
14 Jun, 2024 372.0 381.9 369.45 371.65 45.78 Thousand
13 Jun, 2024 376.0 376.0 355.0 370.55 72.37 Thousand
12 Jun, 2024 348.0 348.3 342.25 344.25 72.37 Thousand
11 Jun, 2024 335.35 343.2 325.0 340.05 7978.00
10 Jun, 2024 326.65 331.4 321.15 322.75 12.93 Thousand
09 Jun, 2024 326.65 331.4 321.15 322.75 12.93 Thousand
07 Jun, 2024 313.0 334.5 313.0 326.65 10.13 Thousand
06 Jun, 2024 306.35 317.15 306.35 313.6 10.13 Thousand