Uttam Sugar Mills Limited (UTTAMSUGAR.BO)
INR 284.85
(0.3%)
INR 284.85
(0.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Jun, 2024 | 349.5 | 350.3 | 343.3 | 344.6 | 2191.00 |
| 28 Jun, 2024 | 346.45 | 355.15 | 343.25 | 344.6 | 5489.00 |
| 27 Jun, 2024 | 347.65 | 348.65 | 340.05 | 343.45 | 5489.00 |
| 26 Jun, 2024 | 352.45 | 352.45 | 345.0 | 345.55 | 6351.00 |
| 25 Jun, 2024 | 346.5 | 358.9 | 346.5 | 349.55 | 24.39 Thousand |
| 24 Jun, 2024 | 344.45 | 360.85 | 342.55 | 346.5 | 25.68 Thousand |
| 23 Jun, 2024 | 344.45 | 360.85 | 342.55 | 346.5 | 25.68 Thousand |
| 21 Jun, 2024 | 355.0 | 369.0 | 355.0 | 359.15 | 25.48 Thousand |
| 20 Jun, 2024 | 364.0 | 369.25 | 358.3 | 359.4 | 25.48 Thousand |
| 19 Jun, 2024 | 360.5 | 373.0 | 351.0 | 361.65 | 48.55 Thousand |
ESLAW
QSI
ENBI
DTGHF
2357
688398