Uttam Sugar Mills Limited (UTTAMSUGAR.BO)

INR 284.85

(0.3%)

Historical Prices

Date Open High Low Close Volume
23 Jul, 2024 326.05 328.85 306.0 320.7 17.7 Thousand
22 Jul, 2024 327.0 330.65 321.0 325.8 12.89 Thousand
21 Jul, 2024 327.0 330.65 321.0 325.8 5012.00
19 Jul, 2024 337.05 337.05 326.0 327.45 12.74 Thousand
18 Jul, 2024 342.2 343.05 335.7 337.05 12.74 Thousand
17 Jul, 2024 342.2 343.05 335.7 337.05 1644.00
16 Jul, 2024 345.35 349.95 341.6 343.1 4306.00
15 Jul, 2024 346.0 347.0 341.95 342.95 4306.00
14 Jul, 2024 346.0 347.0 341.95 342.95 2373.00
12 Jul, 2024 348.5 351.95 342.2 343.95 26.87 Thousand