Uttam Sugar Mills Limited (UTTAMSUGAR.BO)
INR 284.85
(0.3%)
INR 284.85
(0.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Aug, 2024 | 322.5 | 324.1 | 310.6 | 313.3 | 12.51 Thousand |
| 02 Aug, 2024 | 340.0 | 340.0 | 327.0 | 327.45 | 2524.00 |
| 01 Aug, 2024 | 345.1 | 347.2 | 333.0 | 333.6 | 12.08 Thousand |
| 31 Jul, 2024 | 339.0 | 350.0 | 335.65 | 344.65 | 29.42 Thousand |
| 30 Jul, 2024 | 333.1 | 338.85 | 333.0 | 335.4 | 29.42 Thousand |
| 29 Jul, 2024 | 334.9 | 339.1 | 331.05 | 332.35 | 9286.00 |
| 28 Jul, 2024 | 334.9 | 339.1 | 331.05 | 332.35 | 9286.00 |
| 26 Jul, 2024 | 328.05 | 332.9 | 324.65 | 328.4 | 10.84 Thousand |
| 25 Jul, 2024 | 327.0 | 334.75 | 326.2 | 327.5 | 10.84 Thousand |
| 24 Jul, 2024 | 324.35 | 331.0 | 319.7 | 328.1 | 17.7 Thousand |
ESLAW
QSI
ENBI
DTGHF
2357
688398