Uttam Sugar Mills Limited (UTTAMSUGAR.BO)

INR 284.85

(0.3%)

Historical Prices

Date Open High Low Close Volume
27 Aug, 2024 331.45 335.15 327.15 332.45 13.92 Thousand
26 Aug, 2024 331.0 339.1 329.0 331.45 2728.00
25 Aug, 2024 331.0 339.1 329.0 331.45 2728.00
23 Aug, 2024 347.0 350.6 335.5 336.8 22.85 Thousand
22 Aug, 2024 341.55 352.0 341.05 343.6 22.85 Thousand
21 Aug, 2024 349.9 349.9 342.2 345.1 15.73 Thousand
20 Aug, 2024 333.0 349.0 330.65 344.9 54.69 Thousand
19 Aug, 2024 330.0 333.3 322.15 331.15 54.69 Thousand
18 Aug, 2024 330.0 333.3 322.15 331.15 17.23 Thousand
16 Aug, 2024 314.0 325.0 314.0 321.45 13.32 Thousand