Uttam Sugar Mills Limited (UTTAMSUGAR.BO)

INR 284.85

(0.3%)

Historical Prices

Date Open High Low Close Volume
19 Sep, 2024 343.25 345.3 328.2 333.65 10.56 Thousand
18 Sep, 2024 333.35 344.85 333.35 339.95 2032.00
17 Sep, 2024 349.4 349.4 339.5 340.15 6079.00
16 Sep, 2024 352.95 352.95 343.4 347.35 8750.00
13 Sep, 2024 345.0 348.5 338.85 340.45 4110.00
12 Sep, 2024 337.4 349.95 334.15 345.3 4110.00
11 Sep, 2024 340.05 340.25 334.0 334.4 5354.00
10 Sep, 2024 345.9 347.05 339.15 340.05 5726.00
09 Sep, 2024 334.5 352.5 327.15 345.1 16.66 Thousand
08 Sep, 2024 334.5 352.5 327.15 344.5 16.66 Thousand