Uttam Sugar Mills Limited (UTTAMSUGAR.BO)
INR 284.85
(0.3%)
INR 284.85
(0.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Oct, 2024 | 389.3 | 389.4 | 370.95 | 379.5 | 43.08 Thousand |
| 03 Oct, 2024 | 390.9 | 395.1 | 381.5 | 386.85 | 25.21 Thousand |
| 01 Oct, 2024 | 373.0 | 395.9 | 369.1 | 390.4 | 60.37 Thousand |
| 30 Sep, 2024 | 368.0 | 372.65 | 362.0 | 370.55 | 46.9 Thousand |
| 27 Sep, 2024 | 356.0 | 374.5 | 356.0 | 361.5 | 81.04 Thousand |
| 26 Sep, 2024 | 349.65 | 351.2 | 346.35 | 349.0 | 3029.00 |
| 25 Sep, 2024 | 356.65 | 365.3 | 347.1 | 349.65 | 12.26 Thousand |
| 24 Sep, 2024 | 364.6 | 364.6 | 351.65 | 353.5 | 4175.00 |
| 23 Sep, 2024 | 354.0 | 366.0 | 353.9 | 359.3 | 14.51 Thousand |
| 20 Sep, 2024 | 331.5 | 354.0 | 331.5 | 353.1 | 53.03 Thousand |
ESLAW
QSI
ENBI
DTGHF
2357
688398