Uttam Sugar Mills Limited (UTTAMSUGAR.BO)

INR 284.85

(0.3%)

Historical Prices

Date Open High Low Close Volume
06 Sep, 2024 343.0 343.0 332.1 333.8 15.86 Thousand
05 Sep, 2024 350.0 350.0 341.8 342.5 15.86 Thousand
04 Sep, 2024 335.0 351.05 335.0 344.85 14.86 Thousand
03 Sep, 2024 357.65 357.65 341.35 344.55 14.86 Thousand
02 Sep, 2024 354.1 360.0 350.25 353.1 15.12 Thousand
01 Sep, 2024 354.1 360.0 350.25 353.1 15.12 Thousand
30 Aug, 2024 355.4 363.95 348.75 351.65 86.19 Thousand
29 Aug, 2024 337.0 346.55 334.3 339.05 86.19 Thousand
28 Aug, 2024 335.45 341.55 335.15 337.5 26.47 Thousand
27 Aug, 2024 331.45 335.15 327.15 332.45 13.92 Thousand