Uttam Sugar Mills Limited (UTTAMSUGAR.BO)
INR 284.85
(0.3%)
INR 284.85
(0.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Aug, 2024 | 314.0 | 325.0 | 314.0 | 321.45 | 13.32 Thousand |
| 14 Aug, 2024 | 325.05 | 325.05 | 318.5 | 319.35 | 3728.00 |
| 13 Aug, 2024 | 325.5 | 335.55 | 322.45 | 323.65 | 18.27 Thousand |
| 12 Aug, 2024 | 322.4 | 326.1 | 316.5 | 323.7 | 18.27 Thousand |
| 11 Aug, 2024 | 322.4 | 326.1 | 316.5 | 323.7 | 7384.00 |
| 09 Aug, 2024 | 320.55 | 324.3 | 317.95 | 319.4 | 6733.00 |
| 08 Aug, 2024 | 322.1 | 330.5 | 318.8 | 323.05 | 7712.00 |
| 07 Aug, 2024 | 314.0 | 322.0 | 309.95 | 318.7 | 7712.00 |
| 06 Aug, 2024 | 315.05 | 321.2 | 308.0 | 308.7 | 6939.00 |
| 05 Aug, 2024 | 322.5 | 324.1 | 310.6 | 313.3 | 12.51 Thousand |
ESLAW
QSI
ENBI
DTGHF
2357
688398