Uttam Sugar Mills Limited (UTTAMSUGAR.BO)
INR 284.85
(0.3%)
INR 284.85
(0.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Oct, 2024 | 345.05 | 345.05 | 328.15 | 336.05 | 7488.00 |
| 17 Oct, 2024 | 356.0 | 356.0 | 335.25 | 336.6 | 11.69 Thousand |
| 16 Oct, 2024 | 367.7 | 367.75 | 348.55 | 349.65 | 13.55 Thousand |
| 15 Oct, 2024 | 359.65 | 374.5 | 355.55 | 367.7 | 12.23 Thousand |
| 14 Oct, 2024 | 379.9 | 379.9 | 358.7 | 362.55 | 3025.00 |
| 11 Oct, 2024 | 355.5 | 366.25 | 352.25 | 363.7 | 7845.00 |
| 10 Oct, 2024 | 363.0 | 364.05 | 353.0 | 354.55 | 5141.00 |
| 09 Oct, 2024 | 372.4 | 373.35 | 360.35 | 362.9 | 13.49 Thousand |
| 08 Oct, 2024 | 363.35 | 369.55 | 350.65 | 365.1 | 8917.00 |
| 07 Oct, 2024 | 380.0 | 385.6 | 349.1 | 356.2 | 24.66 Thousand |
ESLAW
QSI
ENBI
DTGHF
2357
688398