Uttam Sugar Mills Limited (UTTAMSUGAR.BO)
INR 284.85
(0.3%)
INR 284.85
(0.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Nov, 2024 | 289.0 | 289.85 | 280.05 | 285.1 | 2888.00 |
| 14 Nov, 2024 | 294.4 | 296.45 | 289.95 | 291.2 | 3785.00 |
| 13 Nov, 2024 | 309.0 | 309.0 | 290.1 | 294.4 | 3936.00 |
| 12 Nov, 2024 | 311.25 | 312.7 | 302.4 | 303.8 | 6339.00 |
| 11 Nov, 2024 | 313.0 | 316.0 | 306.95 | 310.5 | 3275.00 |
| 08 Nov, 2024 | 319.0 | 323.85 | 312.05 | 320.0 | 4790.00 |
| 07 Nov, 2024 | 321.55 | 325.45 | 319.6 | 320.95 | 732.00 |
| 06 Nov, 2024 | 323.85 | 327.05 | 316.9 | 321.55 | 6932.00 |
| 05 Nov, 2024 | 316.8 | 326.15 | 314.5 | 320.55 | 2769.00 |
| 04 Nov, 2024 | 326.1 | 326.1 | 312.45 | 314.4 | 5563.00 |
ESLAW
QSI
ENBI
DTGHF
2357
688398