Uttam Sugar Mills Limited (UTTAMSUGAR.BO)
INR 284.85
(0.3%)
INR 284.85
(0.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jul, 2024 | 340.1 | 350.0 | 339.7 | 346.25 | 37.34 Thousand |
| 10 Jul, 2024 | 343.55 | 345.1 | 333.0 | 338.25 | 37.34 Thousand |
| 09 Jul, 2024 | 345.0 | 351.8 | 341.15 | 342.6 | 69.46 Thousand |
| 08 Jul, 2024 | 348.05 | 351.05 | 342.2 | 344.2 | 69.46 Thousand |
| 07 Jul, 2024 | 348.05 | 351.05 | 342.2 | 344.2 | 5642.00 |
| 05 Jul, 2024 | 350.05 | 352.15 | 347.55 | 348.55 | 21.3 Thousand |
| 04 Jul, 2024 | 349.65 | 352.45 | 341.55 | 351.0 | 37.43 Thousand |
| 03 Jul, 2024 | 344.1 | 352.8 | 344.1 | 346.45 | 37.43 Thousand |
| 02 Jul, 2024 | 347.15 | 354.8 | 341.35 | 344.1 | 15.33 Thousand |
| 01 Jul, 2024 | 349.5 | 350.3 | 343.3 | 344.6 | 2191.00 |
ESLAW
QSI
ENBI
DTGHF
2357
688398