Uttam Sugar Mills Limited (UTTAMSUGAR.BO)
INR 284.85
(0.3%)
INR 284.85
(0.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jun, 2024 | 293.8 | 308.35 | 289.95 | 306.35 | 8438.00 |
| 04 Jun, 2024 | 310.0 | 322.95 | 274.05 | 292.35 | 21.63 Thousand |
| 03 Jun, 2024 | 311.05 | 323.0 | 307.5 | 309.1 | 21.63 Thousand |
| 02 Jun, 2024 | 311.05 | 323.0 | 307.5 | 309.1 | 3782.00 |
| 31 May, 2024 | 315.0 | 317.0 | 306.0 | 307.1 | 6346.00 |
| 30 May, 2024 | 322.45 | 322.45 | 312.7 | 314.65 | 6346.00 |
| 29 May, 2024 | 321.05 | 323.5 | 318.45 | 320.5 | 2812.00 |
| 28 May, 2024 | 324.6 | 326.8 | 318.75 | 319.4 | 5444.00 |
| 27 May, 2024 | 328.8 | 328.8 | 322.5 | 324.45 | 5700.00 |
| 26 May, 2024 | 328.8 | 328.8 | 322.5 | 324.45 | 5700.00 |
ESLAW
QSI
ENBI
DTGHF
2357
688398