Uttam Sugar Mills Limited (UTTAMSUGAR.BO)

INR 284.85

(0.3%)

Historical Prices

Date Open High Low Close Volume
01 May, 2024 361.5 361.7 352.4 355.85 14.9 Thousand
30 Apr, 2024 361.05 364.1 358.15 360.7 5192.00
29 Apr, 2024 352.35 374.0 352.35 357.2 22.9 Thousand
28 Apr, 2024 352.35 374.0 352.35 357.2 22.9 Thousand
26 Apr, 2024 349.05 351.0 343.4 344.85 8792.00
25 Apr, 2024 336.95 353.2 336.95 348.2 8792.00
24 Apr, 2024 335.6 339.0 331.0 335.2 12.14 Thousand
23 Apr, 2024 336.45 344.0 330.8 332.45 12.14 Thousand
22 Apr, 2024 337.65 351.1 336.1 340.35 11.9 Thousand
21 Apr, 2024 337.65 351.1 336.1 340.35 4180.00