Unjha Formulations Limited (UNJHAFOR.BO)
INR 25.53
(5.8%)
INR 25.53
(5.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 May, 2024 | 28.63 | 30.12 | 27.7 | 29.82 | 42.85 Thousand |
| 14 May, 2024 | 26.03 | 27.39 | 24.1 | 27.39 | 48.83 Thousand |
| 13 May, 2024 | 25.15 | 25.15 | 22.9 | 24.9 | 14.56 Thousand |
| 10 May, 2024 | 21.32 | 23.45 | 21.32 | 22.9 | 13.72 Thousand |
| 09 May, 2024 | 22.0 | 22.5 | 20.1 | 21.32 | 13.18 Thousand |
| 08 May, 2024 | 22.8 | 23.75 | 22.0 | 22.08 | 5656.00 |
| 07 May, 2024 | 21.95 | 23.1 | 21.25 | 22.8 | 5451.00 |
| 06 May, 2024 | 23.7 | 23.7 | 22.01 | 22.5 | 3600.00 |
| 03 May, 2024 | 22.53 | 23.3 | 22.0 | 23.15 | 3184.00 |
| 02 May, 2024 | 22.71 | 23.49 | 22.25 | 22.99 | 7242.00 |
MTEM
5721
CMNT
GFL
VADILALIND
038540