Unjha Formulations Limited (UNJHAFOR.BO)

INR 25.53

(5.8%)

Historical Prices

Date Open High Low Close Volume
29 May, 2024 28.7 28.7 26.99 27.99 1120.00
28 May, 2024 29.99 30.4 27.56 27.67 3134.00
27 May, 2024 31.19 31.19 28.99 29.01 4769.00
24 May, 2024 30.6 31.77 30.22 30.51 6337.00
23 May, 2024 33.46 34.99 31.79 31.81 15.66 Thousand
22 May, 2024 33.32 33.47 31.0 33.46 58.96 Thousand
21 May, 2024 28.86 31.88 28.86 31.88 96.95 Thousand
18 May, 2024 30.37 30.37 30.37 30.37 4969.00
17 May, 2024 32.46 32.73 30.61 31.96 56.82 Thousand
16 May, 2024 30.72 31.31 29.03 31.18 58.16 Thousand