Unjha Formulations Limited (UNJHAFOR.BO)

INR 25.53

(5.8%)

Historical Prices

Date Open High Low Close Volume
30 Apr, 2024 23.89 23.89 22.0 22.68 17.24 Thousand
29 Apr, 2024 20.2 21.72 20.2 21.72 23.21 Thousand
26 Apr, 2024 19.5 19.75 19.5 19.75 72.00
25 Apr, 2024 19.75 19.75 18.25 19.25 1518.00
24 Apr, 2024 19.5 19.75 19.05 19.42 665.00
23 Apr, 2024 20.25 20.25 19.5 20.0 300.00
22 Apr, 2024 19.99 20.2 19.0 20.2 652.00
19 Apr, 2024 21.68 21.68 19.6 19.67 1538.00
18 Apr, 2024 21.0 21.5 19.17 21.25 8380.00
16 Apr, 2024 20.0 20.0 19.5 19.66 60.00