Unjha Formulations Limited (UNJHAFOR.BO)
INR 25.53
(5.8%)
INR 25.53
(5.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jun, 2024 | 23.4 | 25.15 | 23.4 | 24.73 | 8231.00 |
| 11 Jun, 2024 | 24.6 | 24.73 | 23.1 | 23.99 | 3405.00 |
| 10 Jun, 2024 | 24.5 | 24.6 | 23.51 | 23.56 | 4309.00 |
| 07 Jun, 2024 | 24.4 | 24.4 | 22.65 | 23.43 | 5251.00 |
| 06 Jun, 2024 | 25.95 | 25.95 | 23.65 | 23.84 | 4206.00 |
| 05 Jun, 2024 | 25.0 | 25.0 | 23.55 | 24.89 | 1751.00 |
| 04 Jun, 2024 | 26.19 | 26.19 | 23.75 | 24.75 | 3337.00 |
| 03 Jun, 2024 | 24.5 | 26.95 | 24.49 | 25.0 | 3247.00 |
| 31 May, 2024 | 27.95 | 27.95 | 25.5 | 25.77 | 5318.00 |
| 30 May, 2024 | 29.3 | 29.3 | 26.6 | 26.73 | 2382.00 |
MTEM
5721
CMNT
GFL
VADILALIND
038540