Unjha Formulations Limited (UNJHAFOR.BO)

INR 25.53

(5.8%)

Historical Prices

Date Open High Low Close Volume
11 Jul, 2024 22.88 23.58 22.19 22.41 3242.00
10 Jul, 2024 23.52 24.5 22.83 22.88 10.05 Thousand
09 Jul, 2024 24.8 24.99 24.0 24.03 26.97 Thousand
08 Jul, 2024 23.23 24.35 22.35 23.8 4740.00
05 Jul, 2024 22.21 23.99 22.21 23.23 23.57 Thousand
04 Jul, 2024 25.49 25.49 23.37 23.37 20.9 Thousand
03 Jul, 2024 25.8 25.8 24.59 24.6 7714.00
02 Jul, 2024 26.37 26.37 24.11 25.88 9459.00
01 Jul, 2024 26.0 27.49 25.37 25.37 1311.00
28 Jun, 2024 25.0 26.94 24.75 26.7 824.00