Universal Arts Limited (UNIVARTS.BO)

INR 5.0

(1.42%)

Historical Prices

Date Open High Low Close Volume
20 Dec, 2023 2.04 2.04 2.04 2.04 -
19 Dec, 2023 2.04 2.04 2.04 2.04 -
18 Dec, 2023 2.04 2.04 2.04 2.04 -
15 Dec, 2023 2.04 2.04 2.04 2.04 -
14 Dec, 2023 2.04 2.04 2.04 2.04 -
13 Dec, 2023 2.04 2.04 2.04 2.04 -
12 Dec, 2023 2.04 2.04 2.04 2.04 -
11 Dec, 2023 2.04 2.04 2.04 2.04 20.22 Thousand
08 Dec, 2023 2.14 2.14 2.14 2.14 -
07 Dec, 2023 2.14 2.14 2.14 2.14 -