Universal Arts Limited (UNIVARTS.BO)

INR 5.0

(1.42%)

Historical Prices

Date Open High Low Close Volume
18 Jan, 2024 2.03 2.03 2.03 2.03 -
17 Jan, 2024 2.03 2.03 2.03 2.03 -
16 Jan, 2024 2.03 2.03 2.03 2.03 -
15 Jan, 2024 2.02 2.03 2.02 2.03 1257.00
12 Jan, 2024 2.02 2.02 2.02 2.02 -
11 Jan, 2024 2.02 2.02 2.02 2.02 -
10 Jan, 2024 2.02 2.02 2.02 2.02 -
09 Jan, 2024 2.02 2.02 2.02 2.02 -
08 Jan, 2024 2.05 2.05 2.01 2.02 17.63 Thousand
05 Jan, 2024 2.11 2.11 2.11 2.11 -