Universal Arts Limited (UNIVARTS.BO)

INR 5.0

(1.42%)

Historical Prices

Date Open High Low Close Volume
02 Feb, 2024 2.04 2.04 2.04 2.04 -
01 Feb, 2024 2.04 2.04 2.04 2.04 -
31 Jan, 2024 2.04 2.04 2.04 2.04 -
30 Jan, 2024 2.04 2.04 2.04 2.04 -
29 Jan, 2024 1.95 2.04 1.95 2.04 4662.00
25 Jan, 2024 1.95 1.95 1.95 1.95 -
24 Jan, 2024 1.95 1.95 1.95 1.95 -
23 Jan, 2024 1.95 1.95 1.93 1.95 1600.00
22 Jan, 2024 2.03 2.03 2.03 2.03 -
19 Jan, 2024 2.03 2.03 2.03 2.03 -