Universal Arts Limited (UNIVARTS.BO)

INR 5.0

(1.42%)

Historical Prices

Date Open High Low Close Volume
04 Jan, 2024 2.11 2.11 2.11 2.11 -
03 Jan, 2024 2.11 2.11 2.11 2.11 -
02 Jan, 2024 2.24 2.24 2.05 2.17 11.78 Thousand
01 Jan, 2024 1.94 2.14 1.94 2.14 6369.00
29 Dec, 2023 2.04 2.04 2.04 2.04 5.00
28 Dec, 2023 2.04 2.04 2.04 2.04 -
27 Dec, 2023 2.04 2.04 2.04 2.04 -
26 Dec, 2023 2.04 2.04 2.04 2.04 -
22 Dec, 2023 2.04 2.04 2.04 2.04 20.00
21 Dec, 2023 2.04 2.04 2.04 2.04 -