Universal Arts Limited (UNIVARTS.BO)

INR 5.0

(1.42%)

Historical Prices

Date Open High Low Close Volume
06 Dec, 2023 2.14 2.14 2.14 2.14 -
05 Dec, 2023 2.14 2.14 2.14 2.14 -
04 Dec, 2023 2.14 2.36 2.14 2.14 9442.00
01 Dec, 2023 2.25 2.25 2.25 2.25 -
30 Nov, 2023 2.25 2.25 2.25 2.25 -
29 Nov, 2023 2.25 2.25 2.25 2.25 -
28 Nov, 2023 2.25 2.25 2.25 2.25 -
24 Nov, 2023 2.25 2.25 2.25 2.25 -
23 Nov, 2023 2.25 2.25 2.25 2.25 -
22 Nov, 2023 2.25 2.25 2.25 2.25 -