Universal Arts Limited (UNIVARTS.BO)

INR 5.0

(1.42%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2023 2.25 2.25 2.25 2.25 -
20 Nov, 2023 2.25 2.25 2.25 2.25 6825.00
17 Nov, 2023 2.36 2.36 2.36 2.36 -
16 Nov, 2023 2.36 2.36 2.36 2.36 -
15 Nov, 2023 2.36 2.36 2.36 2.36 -
13 Nov, 2023 2.36 2.36 2.36 2.36 27.00
10 Nov, 2023 2.36 2.36 2.36 2.36 -
09 Nov, 2023 2.36 2.36 2.36 2.36 -
08 Nov, 2023 2.36 2.36 2.36 2.36 -
07 Nov, 2023 2.36 2.36 2.36 2.36 -