Universal Arts Limited (UNIVARTS.BO)

INR 5.0

(1.42%)

Historical Prices

Date Open High Low Close Volume
05 Oct, 2023 2.49 2.49 2.49 2.49 -
04 Oct, 2023 2.49 2.49 2.49 2.49 -
03 Oct, 2023 2.49 2.49 2.49 2.49 100.00
29 Sep, 2023 2.49 2.49 2.49 2.49 -
28 Sep, 2023 2.49 2.49 2.49 2.49 -
27 Sep, 2023 2.49 2.49 2.49 2.49 -
26 Sep, 2023 2.49 2.49 2.49 2.49 -
25 Sep, 2023 2.49 2.49 2.49 2.49 3312.00
22 Sep, 2023 2.49 2.49 2.49 2.49 -
21 Sep, 2023 2.49 2.49 2.49 2.49 -