Unitech International Limited (UNITINT.BO)
INR 5.24
(0.0%)
INR 5.24
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Oct, 2023 | 6.05 | 6.05 | 5.57 | 5.87 | 1357.00 |
| 23 Oct, 2023 | 6.05 | 6.05 | 5.6 | 5.6 | 1005.00 |
| 20 Oct, 2023 | 5.56 | 6.1 | 5.56 | 5.75 | 3487.00 |
| 19 Oct, 2023 | 5.89 | 6.0 | 5.62 | 6.0 | 2035.00 |
| 18 Oct, 2023 | 5.41 | 6.1 | 5.41 | 5.89 | 2438.00 |
| 17 Oct, 2023 | 5.9 | 6.1 | 5.9 | 6.1 | 504.00 |
| 16 Oct, 2023 | 5.65 | 6.1 | 5.65 | 6.1 | 103.00 |
| 13 Oct, 2023 | 6.1 | 6.1 | 5.65 | 5.65 | 2200.00 |
| 12 Oct, 2023 | 6.0 | 6.0 | 5.85 | 5.85 | 847.00 |
| 11 Oct, 2023 | 6.0 | 6.0 | 5.54 | 5.8 | 198.00 |
ESPE
GYST
600017
BLGO
MGRT
NLCP