Unitech International Limited (UNITINT.BO)
INR 5.24
(0.0%)
INR 5.24
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Nov, 2023 | 5.79 | 5.8 | 5.79 | 5.8 | 1710.00 |
| 22 Nov, 2023 | 5.53 | 5.79 | 5.53 | 5.79 | 9493.00 |
| 21 Nov, 2023 | 5.79 | 5.79 | 5.53 | 5.79 | 1122.00 |
| 20 Nov, 2023 | 5.52 | 5.8 | 5.52 | 5.79 | 1797.00 |
| 17 Nov, 2023 | 5.85 | 5.85 | 5.8 | 5.8 | 17.66 Thousand |
| 16 Nov, 2023 | 5.55 | 5.9 | 5.55 | 5.8 | 12.21 Thousand |
| 15 Nov, 2023 | 5.7 | 5.7 | 5.7 | 5.7 | 1178.00 |
| 13 Nov, 2023 | 5.75 | 5.75 | 5.7 | 5.7 | 830.00 |
| 10 Nov, 2023 | 5.75 | 5.75 | 5.65 | 5.75 | 1160.00 |
| 09 Nov, 2023 | 5.8 | 5.8 | 5.75 | 5.75 | 2398.00 |
ESPE
GYST
600017
BLGO
MGRT
NLCP