Unitech International Limited (UNITINT.BO)
INR 4.51
(-1.96%)
INR 4.51
(-1.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Apr, 2024 | 5.69 | 5.8 | 5.6 | 5.6 | 2804.00 |
| 09 Apr, 2024 | 5.28 | 5.69 | 5.28 | 5.69 | 2002.00 |
| 08 Apr, 2024 | 5.15 | 5.28 | 5.15 | 5.28 | 22.66 Thousand |
| 05 Apr, 2024 | 5.65 | 5.7 | 5.65 | 5.65 | 6447.00 |
| 04 Apr, 2024 | 5.99 | 5.99 | 5.66 | 5.92 | 5696.00 |
| 03 Apr, 2024 | 5.51 | 5.76 | 5.51 | 5.75 | 5849.00 |
| 02 Apr, 2024 | 5.23 | 5.49 | 5.23 | 5.49 | 4987.00 |
| 01 Apr, 2024 | 5.13 | 5.23 | 5.13 | 5.23 | 1036.00 |
| 28 Mar, 2024 | 5.16 | 5.16 | 4.99 | 4.99 | 13.41 Thousand |
| 27 Mar, 2024 | 5.65 | 5.65 | 5.15 | 5.16 | 10.44 Thousand |
ESPE
GYST
600017
BLGO
MGRT
NLCP