Unitech International Limited (UNITINT.BO)
INR 4.51
(-1.96%)
INR 4.51
(-1.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Mar, 2024 | 6.08 | 6.38 | 6.08 | 6.38 | 4162.00 |
| 06 Mar, 2024 | 6.08 | 6.08 | 6.08 | 6.08 | 8191.00 |
| 05 Mar, 2024 | 6.39 | 6.39 | 6.39 | 6.39 | 3747.00 |
| 04 Mar, 2024 | 6.22 | 6.73 | 6.22 | 6.72 | 5916.00 |
| 01 Mar, 2024 | 6.75 | 6.75 | 6.4 | 6.44 | 2512.00 |
| 29 Feb, 2024 | 6.44 | 6.44 | 6.44 | 6.44 | 4211.00 |
| 28 Feb, 2024 | 6.64 | 6.64 | 6.44 | 6.44 | 16.25 Thousand |
| 27 Feb, 2024 | 6.46 | 6.64 | 6.46 | 6.64 | 6013.00 |
| 26 Feb, 2024 | 6.69 | 6.69 | 6.69 | 6.69 | 4196.00 |
| 23 Feb, 2024 | 6.7 | 6.7 | 6.49 | 6.69 | 4437.00 |
ESPE
GYST
600017
BLGO
MGRT
NLCP