United Textiles Limited (UNITEDTE.BO)

INR 18.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
18 Dec, 2024 18.11 18.11 18.11 18.11 -
17 Dec, 2024 18.11 18.11 18.11 18.11 -
16 Dec, 2024 17.15 18.11 16.39 18.11 9777.00
13 Dec, 2024 17.25 17.25 17.25 17.25 -
12 Dec, 2024 17.25 17.25 17.25 17.25 -
11 Dec, 2024 17.25 17.25 17.25 17.25 -
10 Dec, 2024 17.25 17.25 17.25 17.25 -
09 Dec, 2024 17.79 18.67 17.0 17.25 626.00
06 Dec, 2024 17.79 17.79 17.79 17.79 -
05 Dec, 2024 17.79 17.79 17.79 17.79 -