United Textiles Limited (UNITEDTE.BO)

INR 18.11

(0.0%)

Historical Prices

Date Open High Low Close Volume
14 Oct, 2024 16.15 17.85 16.15 17.85 2714.00
11 Oct, 2024 17.0 17.0 17.0 17.0 -
10 Oct, 2024 17.0 17.0 17.0 17.0 -
09 Oct, 2024 17.0 17.0 17.0 17.0 -
08 Oct, 2024 17.0 17.0 17.0 17.0 -
07 Oct, 2024 15.46 17.08 15.46 17.0 1108.00
04 Oct, 2024 16.27 16.27 16.27 16.27 -
03 Oct, 2024 16.27 16.27 16.27 16.27 -
01 Oct, 2024 16.27 16.27 16.27 16.27 -
30 Sep, 2024 15.5 16.35 15.39 16.27 334.00