United Textiles Limited (UNITEDTE.BO)

INR 18.11

(0.0%)

Historical Prices

Date Open High Low Close Volume
13 Sep, 2024 15.74 15.74 15.74 15.74 -
12 Sep, 2024 15.74 15.74 15.74 15.74 -
11 Sep, 2024 15.74 15.74 15.74 15.74 -
10 Sep, 2024 15.74 15.74 15.74 15.74 -
09 Sep, 2024 16.4 16.4 15.74 15.74 90.00
08 Sep, 2024 16.4 16.4 15.74 15.74 90.00
06 Sep, 2024 16.56 16.56 16.56 16.56 -
05 Sep, 2024 16.56 16.56 16.56 16.56 -
04 Sep, 2024 16.56 16.56 16.56 16.56 -
03 Sep, 2024 16.56 16.56 16.56 16.56 -