United Textiles Limited (UNITEDTE.BO)

INR 18.11

(0.0%)

Historical Prices

Date Open High Low Close Volume
21 Aug, 2024 15.9 15.9 15.9 15.9 -
20 Aug, 2024 15.9 15.9 15.9 15.9 -
19 Aug, 2024 16.11 16.91 15.31 15.9 3147.00
18 Aug, 2024 16.11 16.91 15.31 15.9 3147.00
16 Aug, 2024 16.11 16.11 16.11 16.11 -
15 Aug, 2024 16.11 16.11 16.11 16.11 -
14 Aug, 2024 16.11 16.11 16.11 16.11 -
13 Aug, 2024 16.11 16.11 16.11 16.11 -
12 Aug, 2024 15.58 16.11 15.58 16.11 834.00
09 Aug, 2024 16.4 16.4 16.4 16.4 -