United Textiles Limited (UNITEDTE.BO)

INR 18.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
25 Sep, 2024 16.2 16.2 16.2 16.2 -
24 Sep, 2024 16.2 16.2 16.2 16.2 -
23 Sep, 2024 15.5 16.2 14.73 16.2 5576.00
20 Sep, 2024 15.5 15.5 15.5 15.5 -
19 Sep, 2024 15.5 15.5 15.5 15.5 -
18 Sep, 2024 15.5 15.5 15.5 15.5 -
17 Sep, 2024 15.5 15.5 15.5 15.5 -
16 Sep, 2024 14.96 15.5 14.96 15.5 2629.00
13 Sep, 2024 15.74 15.74 15.74 15.74 -
12 Sep, 2024 15.74 15.74 15.74 15.74 -