United Textiles Limited (UNITEDTE.BO)

INR 17.58

(-4.97%)

Historical Prices

Date Open High Low Close Volume
16 Apr, 2025 18.5 18.5 17.58 17.58 74.00
15 Apr, 2025 18.5 18.5 17.58 17.58 74.00
08 Apr, 2025 18.9 18.9 17.9 18.5 5290.00
07 Apr, 2025 18.9 18.9 17.9 18.5 5290.00
01 Apr, 2025 17.6 18.0 17.6 18.0 3453.00
24 Mar, 2025 17.5 17.5 17.0 17.5 993.00
17 Mar, 2025 17.8 17.8 17.0 17.5 606.00
11 Mar, 2025 17.75 17.75 17.0 17.0 38.00
10 Mar, 2025 17.75 17.75 17.0 17.61 38.00
05 Mar, 2025 16.07 16.91 16.07 16.91 3807.00