United Textiles Limited (UNITEDTE.BO)

INR 18.11

(0.0%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2025 17.21 17.21 17.21 17.21 -
02 Jan, 2025 17.21 17.21 17.21 17.21 -
01 Jan, 2025 17.21 17.21 17.21 17.21 -
31 Dec, 2024 17.21 17.21 17.21 17.21 -
30 Dec, 2024 16.78 17.21 16.78 17.21 550.00
27 Dec, 2024 17.21 17.21 17.21 17.21 -
26 Dec, 2024 17.21 17.21 17.21 17.21 -
24 Dec, 2024 17.21 17.21 17.21 17.21 -
23 Dec, 2024 18.11 19.01 17.21 17.21 1410.00
20 Dec, 2024 18.11 18.11 18.11 18.11 -