United Textiles Limited (UNITEDTE.BO)

INR 18.11

(0.0%)

Historical Prices

Date Open High Low Close Volume
23 Dec, 2024 18.11 19.01 17.21 17.21 1410.00
20 Dec, 2024 18.11 18.11 18.11 18.11 -
19 Dec, 2024 18.11 18.11 18.11 18.11 -
18 Dec, 2024 18.11 18.11 18.11 18.11 -
17 Dec, 2024 18.11 18.11 18.11 18.11 -
16 Dec, 2024 17.15 18.11 16.39 18.11 9777.00
13 Dec, 2024 17.25 17.25 17.25 17.25 -
12 Dec, 2024 17.25 17.25 17.25 17.25 -
11 Dec, 2024 17.25 17.25 17.25 17.25 -
10 Dec, 2024 17.25 17.25 17.25 17.25 -