United Textiles Limited (UNITEDTE.BO)

INR 18.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
19 Feb, 2025 17.86 17.86 17.01 17.79 59.00
17 Feb, 2025 17.86 17.86 17.01 17.79 59.00
11 Feb, 2025 17.86 17.86 17.01 17.01 2800.00
10 Feb, 2025 17.86 17.86 17.01 17.01 2800.00
03 Feb, 2025 16.19 17.88 16.18 17.86 1592.00
27 Jan, 2025 17.25 17.25 15.61 17.03 5091.00
20 Jan, 2025 17.29 17.29 16.43 16.43 294.00
13 Jan, 2025 17.21 17.29 17.21 17.29 152.00
06 Jan, 2025 17.21 17.21 17.21 17.21 13.00
03 Jan, 2025 17.21 17.21 17.21 17.21 -