United Textiles Limited (UNITEDTE.BO)

INR 18.11

(0.0%)

Historical Prices

Date Open High Low Close Volume
05 Dec, 2024 17.79 17.79 17.79 17.79 -
04 Dec, 2024 17.79 17.79 17.79 17.79 -
03 Dec, 2024 17.79 17.79 17.79 17.79 -
02 Dec, 2024 16.11 17.79 16.11 17.79 3476.00
29 Nov, 2024 16.95 16.95 16.95 16.95 -
28 Nov, 2024 16.95 16.95 16.95 16.95 -
27 Nov, 2024 16.95 16.95 16.95 16.95 -
26 Nov, 2024 16.95 16.95 16.95 16.95 -
25 Nov, 2024 17.0 17.0 16.95 16.95 122.00
22 Nov, 2024 17.01 17.01 17.01 17.01 -