United Textiles Limited (UNITEDTE.BO)

INR 18.11

(0.0%)

Historical Prices

Date Open High Low Close Volume
08 Aug, 2024 16.4 16.4 16.4 16.4 -
07 Aug, 2024 16.4 16.4 16.4 16.4 -
06 Aug, 2024 16.4 16.4 16.4 16.4 -
05 Aug, 2024 16.61 16.61 16.11 16.4 234.00
02 Aug, 2024 16.95 16.95 16.95 16.95 -
01 Aug, 2024 16.95 16.95 16.95 16.95 -
31 Jul, 2024 16.95 16.95 16.95 16.95 -
30 Jul, 2024 16.95 16.95 16.95 16.95 -
29 Jul, 2024 18.11 18.11 16.41 16.95 1959.00
26 Jul, 2024 17.27 17.27 17.27 17.27 -