United Textiles Limited (UNITEDTE.BO)

INR 18.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
11 Sep, 2024 15.74 15.74 15.74 15.74 -
10 Sep, 2024 15.74 15.74 15.74 15.74 -
09 Sep, 2024 16.4 16.4 15.74 15.74 90.00
08 Sep, 2024 16.4 16.4 15.74 15.74 90.00
06 Sep, 2024 16.56 16.56 16.56 16.56 -
05 Sep, 2024 16.56 16.56 16.56 16.56 -
04 Sep, 2024 16.56 16.56 16.56 16.56 -
03 Sep, 2024 16.56 16.56 16.56 16.56 -
02 Sep, 2024 17.43 17.43 15.78 16.56 1548.00
01 Sep, 2024 17.43 17.43 15.78 16.56 1548.00