United Textiles Limited (UNITEDTE.BO)

INR 18.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
30 Aug, 2024 16.6 16.6 16.6 16.6 -
29 Aug, 2024 16.6 16.6 16.6 16.6 -
28 Aug, 2024 16.6 16.6 16.6 16.6 -
27 Aug, 2024 16.6 16.6 16.6 16.6 -
26 Aug, 2024 15.9 16.69 15.11 16.6 5959.00
25 Aug, 2024 15.9 16.69 15.11 16.6 5959.00
23 Aug, 2024 15.9 15.9 15.9 15.9 -
22 Aug, 2024 15.9 15.9 15.9 15.9 -
21 Aug, 2024 15.9 15.9 15.9 15.9 -
20 Aug, 2024 15.9 15.9 15.9 15.9 -