United Textiles Limited (UNITEDTE.BO)

INR 18.11

(0.0%)

Historical Prices

Date Open High Low Close Volume
28 Oct, 2024 17.79 17.8 16.91 16.91 6235.00
25 Oct, 2024 17.79 17.79 17.79 17.79 -
24 Oct, 2024 17.79 17.79 17.79 17.79 -
23 Oct, 2024 17.79 17.79 17.79 17.79 -
22 Oct, 2024 17.79 17.79 17.79 17.79 -
21 Oct, 2024 17.49 17.84 17.14 17.79 5051.00
18 Oct, 2024 17.85 17.85 17.85 17.85 -
17 Oct, 2024 17.85 17.85 17.85 17.85 -
16 Oct, 2024 17.85 17.85 17.85 17.85 -
15 Oct, 2024 17.85 17.85 17.85 17.85 -