INR 32.0
(5.4%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
04 Nov, 2024 | 29.45 | 29.45 | 28.01 | 28.87 | 1692.00 |
01 Nov, 2024 | 27.75 | 28.25 | 27.75 | 28.06 | 385.00 |
31 Oct, 2024 | 26.25 | 27.2 | 26.0 | 27.2 | 168.00 |
30 Oct, 2024 | 25.25 | 26.25 | 25.25 | 26.24 | 101.00 |
29 Oct, 2024 | 25.5 | 25.75 | 24.25 | 25.5 | 458.00 |
28 Oct, 2024 | 26.0 | 26.0 | 25.18 | 25.5 | 4798.00 |
25 Oct, 2024 | 26.5 | 26.5 | 26.5 | 26.5 | - |
24 Oct, 2024 | 26.54 | 27.0 | 25.75 | 26.5 | 459.00 |
23 Oct, 2024 | 28.25 | 28.25 | 26.5 | 26.54 | 602.00 |
22 Oct, 2024 | 27.88 | 27.88 | 27.88 | 27.88 | - |
GFNORTEO
REAT
002176
RIIL
NOKIA
SILINV