INR 33.99
(1.89%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
21 Mar, 2025 | 31.3 | 34.93 | 31.3 | 33.0 | 28.29 Thousand |
20 Mar, 2025 | 34.9 | 37.7 | 31.5 | 33.23 | 28.29 Thousand |
19 Mar, 2025 | 29.95 | 33.13 | 29.4 | 33.13 | 24.15 Thousand |
18 Mar, 2025 | 27.6 | 32.0 | 27.5 | 27.61 | 3689.00 |
17 Mar, 2025 | 32.95 | 32.95 | 31.49 | 31.49 | 47.00 |
13 Mar, 2025 | 31.9 | 31.9 | 31.9 | 31.9 | 226.00 |
12 Mar, 2025 | 32.0 | 32.54 | 31.58 | 31.73 | 408.00 |
11 Mar, 2025 | 32.94 | 32.94 | 32.9 | 32.9 | 5.00 |
10 Mar, 2025 | 34.9 | 34.9 | 34.9 | 34.9 | 6.00 |
07 Mar, 2025 | 34.95 | 34.95 | 33.98 | 33.98 | 668.00 |
GFNORTEO
REAT
002176
RIIL
NOKIA
SILINV