United Credit Limited (UNITDCR.BO)

INR 33.99

(1.89%)

Historical Prices

Date Open High Low Close Volume
25 Mar, 2025 33.99 33.99 31.5 31.71 1262.00
24 Mar, 2025 34.5 34.5 31.55 32.59 2193.00
21 Mar, 2025 31.3 34.93 31.3 33.0 28.29 Thousand
20 Mar, 2025 34.9 37.7 31.5 33.23 28.29 Thousand
19 Mar, 2025 29.95 33.13 29.4 33.13 24.15 Thousand
18 Mar, 2025 27.6 32.0 27.5 27.61 3689.00
17 Mar, 2025 32.95 32.95 31.49 31.49 47.00
13 Mar, 2025 31.9 31.9 31.9 31.9 226.00
12 Mar, 2025 32.0 32.54 31.58 31.73 408.00
11 Mar, 2025 32.94 32.94 32.9 32.9 5.00